Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.400	1.400	1.400	0	+0.03(+2.19%)
Dec 28, 2017	1.340	1.390	1.330	1.370	217,864	+0.02(+1.48%)
Dec 27, 2017	1.330	1.350	1.330	1.350	157,798	+0.00(+0.00%)
Dec 22, 2017	1.340	1.350	1.330	1.350	200,470	+0.00(+0.00%)
Dec 21, 2017	1.350	1.350	1.340	1.350	59,302	+0.02(+1.50%)
Dec 20, 2017	1.320	1.330	1.310	1.330	260,180	+0.00(+0.00%)
Dec 19, 2017	1.320	1.340	1.310	1.330	420,302	+0.02(+1.53%)
Dec 18, 2017	1.300	1.320	1.290	1.310	732,021	+0.03(+2.34%)
Dec 15, 2017	1.280	1.300	1.260	1.280	278,198	+0.01(+0.79%)
Dec 14, 2017	1.250	1.280	1.230	1.270	229,102	+0.03(+2.42%)
Dec 13, 2017	1.270	1.270	1.220	1.240	442,985	-0.01(-0.80%)
Dec 12, 2017	1.210	1.280	1.200	1.250	665,501	+0.06(+5.04%)
Dec 11, 2017	1.180	1.230	1.180	1.190	794,239	-0.03(-2.46%)
Dec 08, 2017	1.170	1.220	1.170	1.220	798,151	+0.05(+4.27%)
Dec 07, 2017	1.180	1.200	1.170	1.170	129,300	-0.04(-3.31%)
Dec 06, 2017	1.220	1.220	1.170	1.210	130,500	+0.00(+0.00%)
Dec 05, 2017	1.140	1.210	1.140	1.210	311,800	+0.04(+3.42%)
Dec 04, 2017	1.170	1.170	1.170	1.170	611,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.