Indicators

Eldorado Gold Corporation (TSX: ELD )

21.96 -0.08 (-0.36%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.340	6.360	6.280	6.310	692,463	-0.03(-0.47%)
Dec 28, 2006	6.240	6.390	6.200	6.340	1,146,324	+0.20(+3.26%)
Dec 27, 2006	6.150	6.240	6.100	6.140	1,963,162	+0.13(+2.16%)
Dec 26, 2006	5.980	6.120	5.880	6.010	1,153,879	+0.00(+0.00%)
Dec 22, 2006	5.980	6.120	5.880	6.010	1,153,879	+0.09(+1.52%)
Dec 21, 2006	6.090	6.130	5.890	5.920	2,008,196	-0.10(-1.66%)
Dec 20, 2006	6.200	6.200	5.980	6.020	5,171,162	-0.16(-2.59%)
Dec 19, 2006	5.870	6.250	5.870	6.180	3,618,345	+0.34(+5.82%)
Dec 18, 2006	5.970	6.070	5.820	5.840	3,281,039	-0.16(-2.67%)
Dec 15, 2006	6.060	6.160	5.990	6.000	4,496,692	-0.11(-1.80%)
Dec 14, 2006	6.330	6.370	6.100	6.110	5,461,760	-0.27(-4.23%)
Dec 13, 2006	6.440	6.440	6.330	6.380	2,731,709	-0.12(-1.85%)
Dec 12, 2006	6.580	6.630	6.410	6.500	3,575,331	-0.12(-1.81%)
Dec 11, 2006	6.560	6.670	6.560	6.620	1,655,630	+0.03(+0.46%)
Dec 08, 2006	6.830	6.870	6.550	6.590	3,722,450	-0.14(-2.08%)
Dec 07, 2006	6.660	6.850	6.530	6.730	4,158,850	+0.14(+2.12%)
Dec 06, 2006	6.610	6.760	6.560	6.590	3,751,388	-0.16(-2.37%)
Dec 05, 2006	6.960	7.010	6.680	6.750	3,544,974	-0.22(-3.16%)
Dec 04, 2006	6.670	7.020	6.660	6.970	7,119,550	+0.32(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.