Indicators

Royal Gold Inc (NQ: RGLD )

129.65 -0.80 (-0.61%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.78	80.35	78.06	80.33	608,272	+2.43(+3.12%)
Dec 28, 2018	79.52	79.55	77.46	77.90	530,119	-1.42(-1.79%)
Dec 27, 2018	78.55	79.32	77.88	79.32	542,940	+1.72(+2.21%)
Dec 26, 2018	79.33	80.22	77.10	77.60	738,765	-1.09(-1.38%)
Dec 24, 2018	78.32	79.91	77.80	78.69	577,032	+1.28(+1.65%)
Dec 21, 2018	76.91	79.46	76.31	77.41	2,258,765	+0.53(+0.70%)
Dec 20, 2018	74.00	77.04	73.21	76.88	851,350	+4.89(+6.79%)
Dec 19, 2018	75.94	77.48	71.75	71.99	734,216	-3.85(-5.07%)
Dec 18, 2018	74.24	76.91	74.20	75.84	675,468	+1.75(+2.37%)
Dec 17, 2018	72.22	74.69	72.20	74.08	757,135	+2.22(+3.09%)
Dec 14, 2018	73.81	73.81	70.75	71.86	703,911	-2.76(-3.70%)
Dec 13, 2018	74.33	75.03	73.97	74.62	443,883	+0.29(+0.39%)
Dec 12, 2018	73.93	74.61	73.53	74.33	331,779	+1.09(+1.49%)
Dec 11, 2018	73.79	73.85	72.51	73.24	433,111	+0.03(+0.04%)
Dec 10, 2018	73.56	74.71	73.05	73.21	760,232	-0.36(-0.48%)
Dec 07, 2018	71.92	74.09	71.64	73.57	522,549	+2.01(+2.80%)
Dec 06, 2018	71.10	71.92	70.31	71.56	452,028	+0.64(+0.90%)
Dec 04, 2018	70.91	71.91	70.67	70.92	456,870	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.