Indicators

Data I O Cp (NQ: DAIO )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.200	5.200	5.000	5.000	47,100	-0.22(-4.21%)
Dec 28, 2018	5.220	5.320	5.040	5.220	55,700	-0.01(-0.19%)
Dec 27, 2018	5.030	5.320	5.030	5.230	31,975	+0.08(+1.55%)
Dec 26, 2018	5.070	5.290	5.020	5.150	40,949	+0.15(+3.00%)
Dec 24, 2018	5.020	5.080	5.000	5.000	30,200	-0.06(-1.19%)
Dec 21, 2018	5.150	5.195	5.000	5.060	74,500	-0.08(-1.56%)
Dec 20, 2018	5.410	5.410	5.040	5.140	58,242	-0.32(-5.86%)
Dec 19, 2018	5.520	5.575	5.400	5.460	32,625	-0.06(-1.09%)
Dec 18, 2018	5.580	5.580	5.340	5.520	65,192	-0.06(-1.08%)
Dec 17, 2018	5.460	5.645	5.210	5.580	88,174	+0.07(+1.27%)
Dec 14, 2018	5.230	5.580	5.020	5.510	101,600	+0.19(+3.57%)
Dec 13, 2018	4.930	5.320	4.920	5.320	53,397	+0.40(+8.13%)
Dec 12, 2018	4.970	4.990	4.870	4.920	47,907	+0.02(+0.41%)
Dec 11, 2018	4.950	5.000	4.890	4.900	25,985	+0.00(+0.00%)
Dec 10, 2018	5.050	5.050	4.870	4.900	27,753	-0.15(-2.97%)
Dec 07, 2018	5.080	5.100	4.910	5.050	43,200	-0.02(-0.39%)
Dec 06, 2018	4.800	5.170	4.750	5.070	51,292	+0.24(+4.97%)
Dec 04, 2018	4.890	4.920	4.800	4.830	27,600	-0.10(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.