Indicators

Data I O Cp (NQ: DAIO )

3.020 -0.080 (-2.58%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.550	1.650	1.650	1.650	36,000	+0.08(+5.10%)
Dec 28, 2012	1.570	1.572	1.560	1.570	3,277	-0.03(-1.88%)
Dec 27, 2012	1.590	1.680	1.590	1.600	34,043	+0.05(+3.23%)
Dec 26, 2012	1.590	1.590	1.550	1.550	2,500	-0.00(-0.10%)
Dec 24, 2012	1.550	1.560	1.550	1.552	3,000	+0.00(+0.10%)
Dec 21, 2012	1.640	1.640	1.540	1.550	4,633	-0.10(-6.06%)
Dec 20, 2012	1.540	1.700	1.540	1.650	40,778	+0.13(+8.55%)
Dec 19, 2012	1.560	1.648	1.510	1.520	4,630	-0.08(-5.00%)
Dec 18, 2012	1.550	1.602	1.550	1.600	2,266	+0.05(+3.23%)
Dec 17, 2012	1.610	1.610	1.510	1.550	9,570	+0.01(+0.65%)
Dec 14, 2012	1.540	1.700	1.530	1.540	12,027	+0.02(+1.32%)
Dec 13, 2012	1.600	1.700	1.500	1.520	91,525	+0.02(+1.33%)
Dec 12, 2012	1.550	1.640	1.500	1.500	18,307	+0.00(+0.01%)
Dec 11, 2012	1.500	1.510	1.500	1.500	9,176	+0.04(+2.73%)
Dec 10, 2012	1.520	1.520	1.460	1.460	4,750	-0.03(-2.01%)
Dec 07, 2012	1.490	1.490	1.480	1.490	2,382	+0.03(+2.05%)
Dec 06, 2012	1.470	1.470	1.460	1.460	2,900	-0.04(-2.67%)
Dec 05, 2012	1.510	1.520	1.500	1.500	4,413	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.