Indicators

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.690	3.860	3.550	3.740	4,198	+0.13(+3.60%)
Dec 29, 2011	3.710	3.710	3.600	3.610	12,526	-0.09(-2.43%)
Dec 28, 2011	3.820	3.950	3.640	3.700	3,550	-0.14(-3.65%)
Dec 27, 2011	3.860	4.060	3.840	3.840	8,276	-0.01(-0.26%)
Dec 23, 2011	3.830	3.940	3.810	3.850	14,000	-0.07(-1.79%)
Dec 21, 2011	3.910	3.980	3.850	3.920	2,425	+0.02(+0.51%)
Dec 20, 2011	3.960	4.030	3.850	3.900	27,047	+0.00(+0.00%)
Dec 19, 2011	3.890	3.950	3.850	3.900	600	+0.05(+1.30%)
Dec 16, 2011	4.038	4.038	3.850	3.850	3,600	-0.14(-3.51%)
Dec 15, 2011	3.800	3.990	3.590	3.990	28,118	-0.08(-1.97%)
Dec 14, 2011	4.070	4.100	3.830	4.070	6,500	-0.02(-0.49%)
Dec 12, 2011	4.090	4.090	4.090	4.090	0	-0.01(-0.24%)
Dec 09, 2011	4.080	4.110	4.080	4.100	4,768	+0.05(+1.23%)
Dec 08, 2011	4.250	4.372	4.050	4.050	7,382	-0.13(-3.11%)
Dec 07, 2011	4.180	4.180	4.160	4.180	5,780	+0.00(+0.00%)
Dec 06, 2011	4.490	4.490	4.070	4.180	8,070	+0.09(+2.20%)
Dec 05, 2011	4.060	4.100	4.010	4.090	30,389	+0.04(+0.99%)
Dec 02, 2011	3.750	4.050	3.750	4.050	31,093	+0.34(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.