Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.045 -0.055 (-1.77%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.750 5.750 5.740 5.740 11,278 +0.00(+0.00%)
Dec 30, 2010 5.800 5.810 5.690 5.740 1,350 -0.06(-1.03%)
Dec 29, 2010 5.800 5.800 5.800 5.800 500 +0.06(+1.05%)
Dec 28, 2010 5.780 5.800 5.720 5.740 800 +0.04(+0.70%)
Dec 27, 2010 5.700 5.700 5.690 5.700 1,205 +0.02(+0.35%)
Dec 23, 2010 5.750 5.770 5.650 5.680 14,285 -0.06(-1.05%)
Dec 22, 2010 5.760 5.820 5.740 5.740 1,209 -0.09(-1.54%)
Dec 21, 2010 5.620 5.830 5.610 5.830 14,786 +0.09(+1.57%)
Dec 20, 2010 5.830 5.830 5.740 5.740 5,080 -0.15(-2.55%)
Dec 17, 2010 5.690 5.890 5.690 5.890 8,184 +0.09(+1.55%)
Dec 16, 2010 5.766 5.800 5.740 5.800 935 -0.05(-0.85%)
Dec 15, 2010 5.800 5.890 5.800 5.850 16,000 -0.08(-1.35%)
Dec 14, 2010 5.940 5.940 5.770 5.930 3,740 +0.18(+3.13%)
Dec 13, 2010 5.690 5.900 5.690 5.750 6,705 -0.14(-2.38%)
Dec 10, 2010 5.980 5.980 5.680 5.890 62,464 -0.06(-1.01%)
Dec 09, 2010 6.020 6.050 5.790 5.950 10,084 +0.07(+1.19%)
Dec 08, 2010 5.930 5.970 5.880 5.880 3,213 -0.04(-0.66%)
Dec 07, 2010 5.980 6.040 5.910 5.919 10,917 -0.06(-1.02%)
Dec 06, 2010 5.880 6.040 5.880 5.980 8,775 +0.09(+1.53%)
Dec 03, 2010 5.600 6.000 5.600 5.890 221,147 +0.16(+2.79%)
Dec 02, 2010 5.650 5.730 5.650 5.730 15,608 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.