Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.979 -0.001 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.325 2.400 2.300 2.396 3,900 +0.02(+0.67%)
Dec 30, 2008 2.500 2.510 2.320 2.380 28,248 -0.09(-3.49%)
Dec 29, 2008 2.450 2.470 2.440 2.466 40,791 -0.03(-1.36%)
Dec 26, 2008 2.480 2.500 2.430 2.500 13,951 +0.05(+2.04%)
Dec 24, 2008 2.590 2.590 2.425 2.450 2,700 -0.05(-2.00%)
Dec 23, 2008 2.480 2.590 2.450 2.500 3,299 +0.06(+2.46%)
Dec 22, 2008 2.300 2.440 2.300 2.440 22,000 +0.18(+7.96%)
Dec 19, 2008 2.230 2.350 2.230 2.260 20,395 +0.03(+1.35%)
Dec 18, 2008 2.240 2.260 2.230 2.230 27,080 -0.15(-6.30%)
Dec 17, 2008 2.150 2.380 2.150 2.380 23,690 +0.26(+12.26%)
Dec 16, 2008 2.070 2.120 2.060 2.120 36,385 +0.08(+3.92%)
Dec 15, 2008 2.050 2.200 2.030 2.040 159,383 +0.04(+2.00%)
Dec 12, 2008 2.030 2.070 2.000 2.000 5,834 -0.03(-1.48%)
Dec 11, 2008 2.010 2.080 2.010 2.030 6,178 +0.01(+0.50%)
Dec 10, 2008 2.050 2.060 2.010 2.020 60,890 -0.02(-0.98%)
Dec 09, 2008 1.990 2.050 1.920 2.040 12,070 +0.02(+0.99%)
Dec 08, 2008 2.030 2.050 2.010 2.020 23,525 +0.02(+1.00%)
Dec 05, 2008 2.030 2.060 2.000 2.000 12,005 +0.00(+0.00%)
Dec 04, 2008 2.000 2.000 2.000 2.000 9,800 +0.03(+1.52%)
Dec 03, 2008 1.950 1.980 1.880 1.970 42,180 +0.00(+0.00%)
Dec 02, 2008 1.970 1.970 1.870 1.970 90,919 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.