Indicators

First Community Corp (NQ: FCCO )

15.93 -0.21 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.30	21.65	21.19	21.19	12,956	-0.05(-0.23%)
Dec 28, 2023	20.92	21.42	20.92	21.24	8,356	+0.10(+0.47%)
Dec 27, 2023	21.06	21.21	20.80	21.14	14,205	+0.08(+0.37%)
Dec 26, 2023	21.21	21.21	21.06	21.06	4,541	+0.10(+0.47%)
Dec 22, 2023	21.00	21.36	20.66	20.96	11,763	+0.20(+0.95%)
Dec 21, 2023	20.66	20.93	20.65	20.76	12,480	+0.10(+0.48%)
Dec 20, 2023	20.39	21.01	20.39	20.66	24,335	+0.19(+0.91%)
Dec 19, 2023	20.83	20.91	20.48	20.48	7,562	+0.04(+0.19%)
Dec 18, 2023	20.66	20.96	20.18	20.44	15,210	-0.32(-1.56%)
Dec 15, 2023	20.43	21.11	20.12	20.76	99,197	+0.59(+2.93%)
Dec 14, 2023	19.61	20.43	19.51	20.17	22,026	+0.86(+4.43%)
Dec 13, 2023	18.77	19.68	18.77	19.32	41,358	+0.31(+1.66%)
Dec 12, 2023	18.76	19.08	18.72	19.00	14,102	+0.02(+0.10%)
Dec 11, 2023	19.07	19.28	18.87	18.98	20,108	+0.09(+0.47%)
Dec 08, 2023	18.78	19.07	18.72	18.89	4,308	+0.44(+2.40%)
Dec 07, 2023	18.45	18.50	18.45	18.45	8,856	+0.01(+0.05%)
Dec 06, 2023	18.38	18.44	18.27	18.44	9,361	+0.35(+1.96%)
Dec 05, 2023	17.97	18.09	17.75	18.09	8,601	+0.13(+0.71%)
Dec 04, 2023	17.78	18.20	17.78	17.96	7,770	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.