Indicators

First Community Corp (NQ: FCCO )

16.74 +0.30 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.398	9.398	9.398	9.398	0	+0.00(+0.00%)
Dec 27, 2002	9.193	9.398	9.193	9.398	2,405	+0.00(+0.00%)
Dec 26, 2002	9.398	9.398	9.398	9.398	0	+0.00(+0.00%)
Dec 24, 2002	9.362	9.398	9.362	9.398	566	+0.21(+2.31%)
Dec 23, 2002	9.186	9.186	9.186	9.186	0	+0.00(+0.00%)
Dec 20, 2002	9.009	9.186	9.009	9.186	990	+0.31(+3.50%)
Dec 19, 2002	8.875	8.875	8.875	8.875	141	-0.13(-1.49%)
Dec 18, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 17, 2002	9.009	9.009	9.009	9.009	1,698	+0.00(+0.00%)
Dec 16, 2002	9.009	9.009	9.009	9.009	2,122	+0.00(+0.00%)
Dec 13, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 12, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 11, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 10, 2002	8.868	9.009	8.868	9.009	566	+0.00(+0.00%)
Dec 09, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 06, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 05, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 04, 2002	9.009	9.009	9.009	9.009	0	+0.00(+0.00%)
Dec 03, 2002	9.080	9.150	9.009	9.009	16,275	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.