Indicators

First Finl Corp [In] (NQ: THFF )

36.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.63	22.05	21.44	21.93	36,841	+0.39(+1.82%)
Dec 28, 2012	21.79	22.02	21.38	21.54	39,143	-0.29(-1.33%)
Dec 27, 2012	21.97	22.16	21.36	21.83	31,279	-0.05(-0.23%)
Dec 26, 2012	22.21	22.28	21.49	21.88	50,807	-0.21(-0.95%)
Dec 24, 2012	21.53	22.56	21.47	22.09	42,740	-0.09(-0.39%)
Dec 21, 2012	22.46	22.46	21.79	22.18	105,481	-0.30(-1.32%)
Dec 20, 2012	22.19	22.54	22.19	22.47	25,622	+0.24(+1.08%)
Dec 19, 2012	22.71	22.71	22.11	22.23	20,609	-0.40(-1.76%)
Dec 18, 2012	22.05	22.78	22.05	22.63	78,958	+0.70(+3.17%)
Dec 17, 2012	21.13	22.16	21.13	21.94	70,258	+0.88(+4.20%)
Dec 14, 2012	21.03	21.36	21.03	21.05	59,481	-0.07(-0.31%)
Dec 13, 2012	21.11	21.22	21.02	21.12	23,088	-0.03(-0.14%)
Dec 12, 2012	21.26	21.36	21.06	21.15	11,713	-0.08(-0.38%)
Dec 11, 2012	21.30	21.36	21.03	21.23	38,185	+0.12(+0.57%)
Dec 10, 2012	21.27	21.41	20.86	21.11	41,938	-0.19(-0.90%)
Dec 07, 2012	21.21	21.45	21.02	21.30	15,192	+0.21(+0.98%)
Dec 06, 2012	21.11	21.29	20.88	21.09	25,537	-0.08(-0.37%)
Dec 05, 2012	21.38	21.53	21.04	21.17	30,038	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.