Indicators

First Finl Corp [In] (NQ: THFF )

35.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.08	19.68	18.61	18.75	34,788	-0.41(-2.14%)
Dec 28, 2007	20.44	20.83	19.16	19.16	30,101	-0.93(-4.61%)
Dec 27, 2007	20.54	20.77	20.09	20.09	44,844	-1.01(-4.80%)
Dec 26, 2007	20.95	21.17	20.64	21.10	39,465	-0.07(-0.31%)
Dec 24, 2007	20.51	21.16	20.22	21.16	28,201	+0.72(+3.53%)
Dec 21, 2007	20.25	20.51	19.97	20.44	158,035	+0.60(+3.03%)
Dec 20, 2007	20.21	20.21	19.50	19.84	53,612	-0.17(-0.86%)
Dec 19, 2007	19.69	20.17	19.49	20.01	26,985	+0.28(+1.44%)
Dec 18, 2007	18.66	19.84	18.39	19.73	40,239	+1.37(+7.46%)
Dec 17, 2007	18.21	18.64	18.21	18.36	38,573	-0.10(-0.54%)
Dec 14, 2007	18.66	19.09	18.39	18.46	33,586	-0.52(-2.75%)
Dec 13, 2007	18.36	19.01	18.36	18.98	34,855	+0.44(+2.39%)
Dec 12, 2007	18.59	18.90	18.36	18.54	42,322	-0.01(-0.04%)
Dec 11, 2007	19.32	20.08	18.54	18.54	37,728	-0.64(-3.35%)
Dec 10, 2007	19.33	19.33	18.95	19.19	46,160	-0.06(-0.31%)
Dec 07, 2007	19.22	19.32	18.90	19.25	44,507	+0.11(+0.59%)
Dec 06, 2007	18.84	19.57	18.70	19.13	53,154	+0.48(+2.55%)
Dec 05, 2007	18.72	18.78	18.39	18.66	25,788	+0.32(+1.77%)
Dec 04, 2007	18.19	18.68	18.13	18.33	37,003	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.