Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1400 0.1400 0.1300 0.1300 39,300 -0.01(-7.14%)
Dec 30, 2002 0.1300 0.1800 0.1200 0.1400 104,600 +0.01(+7.69%)
Dec 27, 2002 0.1600 0.1600 0.1300 0.1300 21,100 -0.03(-18.75%)
Dec 26, 2002 0.1500 0.2100 0.1500 0.1600 311,900 +0.04(+33.33%)
Dec 24, 2002 0.1100 0.1200 0.1100 0.1200 47,900 +0.01(+8.11%)
Dec 23, 2002 0.1300 0.1110 0.1100 0.1110 32,700 +0.00(+0.91%)
Dec 20, 2002 0.1300 0.1300 0.1100 0.1100 50,800 -0.02(-15.38%)
Dec 19, 2002 0.1300 0.1400 0.1300 0.1300 64,200 +0.00(+0.00%)
Dec 18, 2002 0.1300 0.1400 0.1300 0.1300 22,500 +0.00(+0.00%)
Dec 17, 2002 0.1500 0.1500 0.1300 0.1300 21,900 -0.03(-18.75%)
Dec 16, 2002 0.1700 0.1800 0.1500 0.1600 43,100 -0.02(-11.11%)
Dec 13, 2002 0.1800 0.1800 0.1700 0.1800 1,500 -0.00(-0.55%)
Dec 12, 2002 0.1900 0.1900 0.1800 0.1810 32,500 +0.00(+0.56%)
Dec 11, 2002 0.1700 0.1800 0.1700 0.1800 33,000 +0.01(+5.88%)
Dec 10, 2002 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Dec 09, 2002 0.1700 0.1700 0.1700 0.1700 25,200 +0.00(+0.00%)
Dec 06, 2002 0.1600 0.1900 0.1500 0.1700 40,700 +0.01(+6.25%)
Dec 05, 2002 0.1600 0.1700 0.1600 0.1600 48,600 -0.01(-5.88%)
Dec 04, 2002 0.1900 0.1900 0.1600 0.1700 100,900 -0.02(-10.53%)
Dec 03, 2002 0.1950 0.2100 0.1800 0.1900 73,400 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.