Indicators

Financial Institut (NQ: FISI )

18.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.36	21.36	20.86	20.96	37,447	-0.36(-1.71%)
Dec 28, 2023	21.23	21.55	21.23	21.32	28,820	+0.00(+0.00%)
Dec 27, 2023	21.25	21.58	21.07	21.32	40,569	-0.04(-0.18%)
Dec 26, 2023	21.02	21.50	21.02	21.36	24,918	+0.33(+1.59%)
Dec 22, 2023	20.72	21.25	20.72	21.03	34,949	+0.44(+2.15%)
Dec 21, 2023	20.56	20.65	20.20	20.58	53,539	+0.28(+1.36%)
Dec 20, 2023	20.49	21.17	20.21	20.31	51,450	-0.33(-1.62%)
Dec 19, 2023	20.27	20.82	20.27	20.64	45,852	+0.54(+2.69%)
Dec 18, 2023	19.95	20.22	19.77	20.10	49,331	+0.15(+0.74%)
Dec 15, 2023	20.66	20.66	18.85	19.95	133,732	-0.71(-3.43%)
Dec 14, 2023	20.86	21.09	20.32	20.66	70,611	+0.30(+1.50%)
Dec 13, 2023	18.95	20.46	18.70	20.36	166,069	+1.38(+7.26%)
Dec 12, 2023	18.40	19.09	18.40	18.98	74,925	+0.48(+2.62%)
Dec 11, 2023	18.47	18.83	18.35	18.50	80,770	+0.31(+1.71%)
Dec 08, 2023	18.20	18.48	17.86	18.18	61,508	+0.08(+0.43%)
Dec 07, 2023	17.82	18.12	17.64	18.11	22,561	+0.40(+2.24%)
Dec 06, 2023	17.86	18.36	17.68	17.71	46,148	+0.05(+0.27%)
Dec 05, 2023	18.17	18.25	17.57	17.66	29,746	-0.55(-3.03%)
Dec 04, 2023	17.88	18.36	17.88	18.21	42,768	+0.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.