Indicators

Financial Institut (NQ: FISI )

18.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.56	23.56	23.56	0	-0.45(-1.89%)
Dec 28, 2017	23.97	24.13	23.90	24.01	32,220	+0.04(+0.16%)
Dec 27, 2017	24.16	24.28	23.94	23.97	22,818	-0.23(-0.94%)
Dec 26, 2017	24.47	24.50	24.16	24.20	25,467	-0.27(-1.08%)
Dec 22, 2017	24.58	24.62	24.35	24.47	31,629	-0.08(-0.31%)
Dec 21, 2017	24.43	24.69	24.43	24.54	31,984	+0.19(+0.78%)
Dec 20, 2017	24.50	24.66	24.28	24.35	64,880	-0.19(-0.77%)
Dec 19, 2017	24.84	25.22	24.10	24.54	67,951	-0.19(-0.77%)
Dec 18, 2017	24.81	25.00	24.54	24.73	81,128	+0.11(+0.46%)
Dec 15, 2017	24.47	24.84	24.39	24.62	216,105	+0.19(+0.77%)
Dec 14, 2017	24.62	24.62	24.28	24.43	85,982	-0.15(-0.62%)
Dec 13, 2017	24.69	24.88	24.47	24.58	86,333	+0.02(+0.06%)
Dec 12, 2017	24.60	24.72	24.49	24.56	114,267	+0.00(+0.00%)
Dec 11, 2017	24.53	24.72	24.45	24.56	119,269	+0.00(+0.00%)
Dec 08, 2017	24.75	24.75	24.41	24.56	75,315	-0.11(-0.46%)
Dec 07, 2017	24.60	25.00	24.60	24.68	79,407	-0.11(-0.46%)
Dec 06, 2017	24.60	25.02	24.41	24.79	118,042	+0.15(+0.61%)
Dec 05, 2017	25.09	25.17	24.53	24.64	96,232	-0.45(-1.80%)
Dec 04, 2017	25.20	25.58	25.02	25.09	49,931	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.