Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.00	12.18	11.94	12.06	44,252	+0.08(+0.70%)
Dec 28, 2012	12.00	12.04	11.94	11.98	48,240	-0.05(-0.38%)
Dec 27, 2012	12.03	12.07	11.91	12.02	30,660	+0.03(+0.27%)
Dec 26, 2012	12.03	12.27	11.94	11.99	24,290	+0.02(+0.16%)
Dec 24, 2012	12.01	12.17	11.96	11.97	5,752	-0.07(-0.59%)
Dec 21, 2012	11.96	12.13	11.83	12.04	226,505	+0.10(+0.81%)
Dec 20, 2012	12.05	12.07	11.78	11.94	34,100	-0.13(-1.07%)
Dec 19, 2012	11.94	12.10	11.83	12.07	14,634	-0.03(-0.21%)
Dec 18, 2012	11.82	12.11	11.76	12.10	30,177	+0.30(+2.52%)
Dec 17, 2012	11.46	11.81	11.46	11.80	25,493	+0.36(+3.11%)
Dec 14, 2012	11.48	11.63	11.43	11.45	36,915	-0.10(-0.84%)
Dec 13, 2012	11.50	11.63	11.40	11.54	40,041	+0.05(+0.45%)
Dec 12, 2012	11.69	11.69	11.45	11.49	35,725	-0.21(-1.81%)
Dec 11, 2012	11.68	11.72	11.57	11.70	27,088	+0.12(+1.00%)
Dec 10, 2012	11.61	11.61	11.34	11.59	39,225	-0.04(-0.33%)
Dec 07, 2012	11.72	11.72	11.59	11.63	16,152	-0.01(-0.11%)
Dec 06, 2012	11.79	11.79	11.59	11.64	15,548	-0.17(-1.41%)
Dec 05, 2012	11.98	12.04	11.72	11.81	22,900	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.