Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.78	13.79	13.67	13.67	10,545	-0.17(-1.24%)
Dec 28, 2006	13.56	13.86	13.49	13.85	36,150	+0.21(+1.52%)
Dec 27, 2006	13.53	13.65	13.42	13.64	6,147	-0.01(-0.04%)
Dec 26, 2006	13.65	13.65	13.60	13.65	7,718	+0.00(+0.00%)
Dec 22, 2006	13.62	13.65	13.53	13.65	15,957	+0.01(+0.04%)
Dec 21, 2006	13.38	13.69	13.38	13.64	8,609	+0.10(+0.75%)
Dec 20, 2006	13.79	13.79	13.54	13.54	61,023	-0.20(-1.47%)
Dec 19, 2006	13.62	13.77	13.62	13.74	15,487	+0.09(+0.70%)
Dec 18, 2006	13.83	13.86	13.57	13.65	22,935	-0.29(-2.09%)
Dec 15, 2006	13.83	13.94	13.81	13.94	14,158	+0.07(+0.51%)
Dec 14, 2006	13.84	13.89	13.79	13.86	4,291	+0.00(+0.00%)
Dec 13, 2006	13.52	14.08	13.52	13.86	14,934	+0.11(+0.82%)
Dec 12, 2006	13.87	13.87	13.68	13.75	11,075	+0.02(+0.13%)
Dec 11, 2006	13.80	13.80	13.68	13.73	16,820	+0.08(+0.56%)
Dec 08, 2006	13.72	13.82	13.66	13.66	16,070	-0.12(-0.86%)
Dec 07, 2006	13.78	13.91	13.75	13.78	42,407	+0.01(+0.04%)
Dec 06, 2006	13.79	13.79	13.71	13.77	91,695	-0.02(-0.17%)
Dec 05, 2006	13.87	14.04	13.73	13.79	22,334	-0.02(-0.17%)
Dec 04, 2006	13.93	14.01	13.73	13.82	56,721	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.