Indicators

O S I Systems Inc (NQ: OSIS )

134.59 -2.25 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.84	49.32	48.75	48.78	76,119	-0.22(-0.45%)
Dec 29, 2011	49.18	49.89	48.52	49.00	53,563	-0.06(-0.12%)
Dec 28, 2011	48.62	49.41	48.50	49.06	91,744	+0.33(+0.68%)
Dec 27, 2011	48.32	49.37	47.70	48.73	57,772	+0.21(+0.43%)
Dec 23, 2011	48.21	48.89	48.02	48.52	39,756	+0.11(+0.23%)
Dec 21, 2011	48.36	48.60	47.39	48.41	91,989	+0.11(+0.23%)
Dec 20, 2011	46.28	48.41	46.04	48.30	115,531	+2.97(+6.55%)
Dec 19, 2011	46.36	47.15	45.25	45.33	59,596	-0.77(-1.67%)
Dec 16, 2011	46.72	47.27	45.59	46.10	154,888	-0.09(-0.19%)
Dec 15, 2011	45.78	46.50	44.95	46.19	78,382	+1.05(+2.33%)
Dec 14, 2011	44.90	46.09	44.90	45.14	108,200	+0.06(+0.13%)
Dec 13, 2011	47.81	48.34	45.01	45.08	125,161	-2.44(-5.13%)
Dec 12, 2011	46.71	47.53	46.50	47.52	69,662	+0.16(+0.34%)
Dec 09, 2011	45.72	47.56	45.72	47.36	96,345	+1.64(+3.59%)
Dec 08, 2011	47.29	47.92	45.67	45.72	126,650	-2.11(-4.41%)
Dec 07, 2011	47.41	47.92	46.55	47.83	46,925	+0.18(+0.38%)
Dec 06, 2011	47.74	48.05	46.97	47.65	70,594	-0.20(-0.42%)
Dec 05, 2011	47.98	48.25	47.46	47.85	59,557	+0.58(+1.23%)
Dec 02, 2011	49.04	49.04	46.00	47.27	75,051	+0.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.