Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.39	48.39	47.65	48.13	4,256	-0.24(-0.49%)
Dec 28, 2023	47.63	48.40	47.47	48.37	16,273	+1.13(+2.40%)
Dec 27, 2023	47.02	47.75	46.04	47.23	6,193	+0.49(+1.05%)
Dec 26, 2023	47.12	47.42	46.38	46.74	5,370	-0.70(-1.47%)
Dec 22, 2023	47.56	47.56	47.17	47.44	4,025	-0.14(-0.29%)
Dec 21, 2023	46.60	47.80	46.61	47.58	6,619	+0.81(+1.73%)
Dec 20, 2023	47.25	48.07	46.58	46.77	16,784	+0.03(+0.06%)
Dec 19, 2023	47.07	47.25	46.74	46.74	4,402	+0.22(+0.47%)
Dec 18, 2023	46.62	47.76	46.53	46.53	6,164	-0.49(-1.05%)
Dec 15, 2023	47.42	47.75	46.54	47.02	25,111	-0.25(-0.52%)
Dec 14, 2023	47.71	47.71	46.39	47.26	7,277	+0.08(+0.17%)
Dec 13, 2023	46.48	47.18	45.42	47.18	21,055	+1.23(+2.68%)
Dec 12, 2023	45.50	46.32	45.30	45.95	5,583	-0.42(-0.91%)
Dec 11, 2023	47.07	47.07	44.31	46.38	5,099	-0.49(-1.05%)
Dec 08, 2023	46.76	47.07	46.28	46.87	8,764	+0.10(+0.21%)
Dec 07, 2023	46.45	46.77	44.51	46.77	9,782	+0.95(+2.06%)
Dec 06, 2023	44.83	45.83	44.31	45.83	8,670	+1.55(+3.49%)
Dec 05, 2023	44.22	44.28	44.22	44.28	8,364	-1.01(-2.24%)
Dec 04, 2023	45.05	45.29	44.31	45.29	4,867	+0.58(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.