Indicators

Willis Lease Fin C (NQ: WLFC )

59.86 -1.15 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.19	10.19	10.16	10.16	5,079	-0.05(-0.48%)
Dec 28, 2006	10.25	10.25	10.10	10.21	887	+0.07(+0.68%)
Dec 27, 2006	10.14	10.14	10.14	10.14	614	-0.06(-0.58%)
Dec 26, 2006	10.31	10.31	10.00	10.20	3,464	-0.01(-0.10%)
Dec 22, 2006	10.05	10.21	9.965	10.21	1,980	+0.25(+2.47%)
Dec 21, 2006	10.10	10.10	9.965	9.965	1,388	-0.13(-1.27%)
Dec 20, 2006	10.06	10.10	10.02	10.09	41,574	+0.00(+0.00%)
Dec 19, 2006	10.08	10.10	10.02	10.09	5,687	+0.00(+0.00%)
Dec 18, 2006	10.04	10.09	9.650	10.09	47,872	+0.14(+1.38%)
Dec 15, 2006	9.813	10.19	9.813	9.955	3,899	+0.30(+3.06%)
Dec 14, 2006	9.600	9.669	9.600	9.659	19,639	+0.06(+0.62%)
Dec 13, 2006	9.600	9.699	9.502	9.600	19,136	+0.00(+0.00%)
Dec 12, 2006	9.768	9.768	9.512	9.600	15,336	-0.03(-0.31%)
Dec 11, 2006	9.610	9.650	9.551	9.630	19,963	+0.00(+0.00%)
Dec 08, 2006	9.847	9.925	9.600	9.630	5,465	-0.39(-3.93%)
Dec 07, 2006	10.00	10.02	9.748	10.02	1,831	+0.18(+1.80%)
Dec 06, 2006	9.896	9.896	9.837	9.847	1,777	-0.05(-0.50%)
Dec 05, 2006	9.699	9.896	9.699	9.896	609	+0.30(+3.08%)
Dec 04, 2006	9.650	9.886	9.600	9.600	16,926	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.