Skip to main content

Willis Lease Fin C (NQ: WLFC )

59.86 -1.15 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.19 10.19 10.16 10.16 5,079 -0.05(-0.48%)
Dec 28, 2006 10.25 10.25 10.10 10.21 887 +0.07(+0.68%)
Dec 27, 2006 10.14 10.14 10.14 10.14 614 -0.06(-0.58%)
Dec 26, 2006 10.31 10.31 10.00 10.20 3,464 -0.01(-0.10%)
Dec 22, 2006 10.05 10.21 9.965 10.21 1,980 +0.25(+2.47%)
Dec 21, 2006 10.10 10.10 9.965 9.965 1,388 -0.13(-1.27%)
Dec 20, 2006 10.06 10.10 10.02 10.09 41,574 +0.00(+0.00%)
Dec 19, 2006 10.08 10.10 10.02 10.09 5,687 +0.00(+0.00%)
Dec 18, 2006 10.04 10.09 9.650 10.09 47,872 +0.14(+1.38%)
Dec 15, 2006 9.813 10.19 9.813 9.955 3,899 +0.30(+3.06%)
Dec 14, 2006 9.600 9.669 9.600 9.659 19,639 +0.06(+0.62%)
Dec 13, 2006 9.600 9.699 9.502 9.600 19,136 +0.00(+0.00%)
Dec 12, 2006 9.768 9.768 9.512 9.600 15,336 -0.03(-0.31%)
Dec 11, 2006 9.610 9.650 9.551 9.630 19,963 +0.00(+0.00%)
Dec 08, 2006 9.847 9.925 9.600 9.630 5,465 -0.39(-3.93%)
Dec 07, 2006 10.00 10.02 9.748 10.02 1,831 +0.18(+1.80%)
Dec 06, 2006 9.896 9.896 9.837 9.847 1,777 -0.05(-0.50%)
Dec 05, 2006 9.699 9.896 9.699 9.896 609 +0.30(+3.08%)
Dec 04, 2006 9.650 9.886 9.600 9.600 16,926 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.