Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.52 16.57 16.50 16.50 101,700 -0.02(-0.12%)
Dec 30, 2019 16.55 16.57 16.48 16.52 134,181 +0.02(+0.12%)
Dec 27, 2019 16.58 16.58 16.48 16.50 125,900 -0.09(-0.54%)
Dec 26, 2019 16.52 16.60 16.52 16.59 94,223 +0.07(+0.42%)
Dec 24, 2019 16.51 16.55 16.51 16.52 40,300 +0.01(+0.06%)
Dec 23, 2019 16.49 16.54 16.46 16.51 102,488 +0.03(+0.18%)
Dec 20, 2019 16.46 16.54 16.45 16.48 171,600 +0.03(+0.15%)
Dec 19, 2019 16.45 16.49 16.43 16.45 101,726 +0.01(+0.09%)
Dec 18, 2019 16.45 16.49 16.43 16.44 168,183 -0.01(-0.06%)
Dec 17, 2019 16.47 16.48 16.43 16.45 338,108 +0.00(+0.00%)
Dec 16, 2019 16.50 16.51 16.45 16.45 156,323 -0.02(-0.12%)
Dec 13, 2019 16.47 16.52 16.45 16.47 203,800 +0.02(+0.12%)
Dec 12, 2019 16.49 16.53 16.45 16.45 188,707 -0.05(-0.30%)
Dec 11, 2019 16.47 16.50 16.46 16.50 102,991 +0.04(+0.21%)
Dec 10, 2019 16.46 16.50 16.45 16.46 431,237 +0.00(+0.03%)
Dec 09, 2019 16.46 16.49 16.43 16.46 404,172 -0.01(-0.06%)
Dec 06, 2019 16.48 16.50 16.44 16.47 514,700 +0.01(+0.06%)
Dec 05, 2019 16.51 16.53 16.43 16.46 489,199 -0.04(-0.24%)
Dec 04, 2019 16.51 16.54 16.48 16.50 283,508 -0.04(-0.24%)
Dec 03, 2019 16.46 16.57 16.46 16.54 752,126 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.