Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.09	14.33	13.64	14.31	136,200	+0.21(+1.49%)
Dec 28, 2018	14.38	14.59	14.05	14.10	70,600	-0.25(-1.74%)
Dec 27, 2018	14.27	14.55	13.99	14.35	61,464	-0.06(-0.42%)
Dec 26, 2018	14.39	14.67	14.17	14.41	50,727	+0.08(+0.56%)
Dec 24, 2018	14.70	14.71	14.33	14.33	20,100	-0.40(-2.72%)
Dec 21, 2018	14.96	15.04	14.36	14.73	151,300	-0.31(-2.06%)
Dec 20, 2018	15.15	15.25	14.83	15.04	64,224	-0.19(-1.25%)
Dec 19, 2018	15.26	15.58	15.16	15.23	39,009	-0.07(-0.46%)
Dec 18, 2018	15.75	15.85	15.21	15.30	68,143	-0.44(-2.80%)
Dec 17, 2018	15.59	15.89	15.41	15.74	62,961	+0.15(+0.96%)
Dec 14, 2018	15.56	15.99	15.56	15.59	54,600	-0.48(-2.99%)
Dec 13, 2018	16.01	16.08	15.66	16.07	60,785	+0.12(+0.75%)
Dec 12, 2018	15.90	16.29	15.88	15.95	57,644	+0.13(+0.82%)
Dec 11, 2018	15.73	16.02	15.50	15.82	63,471	+0.17(+1.09%)
Dec 10, 2018	15.81	15.96	15.52	15.65	45,814	-0.15(-0.95%)
Dec 07, 2018	15.98	16.19	15.77	15.80	83,000	-0.22(-1.37%)
Dec 06, 2018	15.98	16.10	15.82	16.02	75,323	-0.03(-0.19%)
Dec 04, 2018	16.51	16.51	15.88	16.05	140,600	-0.47(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.