Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.174	5.200	5.150	5.200	4,310	+0.07(+1.36%)
Dec 28, 2006	5.170	5.200	5.100	5.130	15,160	-0.04(-0.77%)
Dec 27, 2006	5.100	5.170	5.080	5.170	3,800	+0.07(+1.37%)
Dec 26, 2006	5.240	5.240	5.100	5.100	14,598	-0.02(-0.39%)
Dec 22, 2006	5.060	5.220	5.060	5.120	10,528	+0.01(+0.20%)
Dec 21, 2006	5.240	5.240	5.110	5.110	14,574	-0.13(-2.48%)
Dec 20, 2006	5.130	5.310	5.130	5.240	3,250	+0.12(+2.34%)
Dec 19, 2006	5.070	5.250	4.880	5.120	12,928	+0.03(+0.59%)
Dec 18, 2006	5.050	5.180	4.750	5.090	19,000	-0.06(-1.17%)
Dec 15, 2006	5.000	5.150	5.000	5.150	4,334	+0.12(+2.39%)
Dec 14, 2006	5.055	5.170	5.030	5.030	5,820	-0.05(-1.05%)
Dec 13, 2006	4.970	5.130	4.940	5.083	7,903	+0.04(+0.71%)
Dec 12, 2006	5.230	5.230	4.850	5.048	15,281	-0.01(-0.25%)
Dec 11, 2006	5.120	5.250	5.000	5.060	14,790	+0.00(+0.00%)
Dec 08, 2006	5.070	5.100	4.800	5.060	23,059	-0.04(-0.78%)
Dec 07, 2006	5.090	5.100	5.090	5.100	1,248	+0.12(+2.41%)
Dec 06, 2006	5.200	5.270	4.980	4.980	41,867	-0.17(-3.30%)
Dec 05, 2006	5.270	5.270	5.010	5.150	14,394	+0.01(+0.19%)
Dec 04, 2006	5.040	5.240	5.020	5.140	7,050	+0.14(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.