Indicators

Columbus Mckinnon (NQ: CMCO )

35.57 +0.30 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.54	31.04	29.36	30.37	229,097	-0.31(-1.00%)
Dec 28, 2007	30.62	31.07	30.26	30.67	180,937	+0.58(+1.92%)
Dec 27, 2007	31.37	31.45	30.07	30.10	169,432	-1.36(-4.32%)
Dec 26, 2007	30.18	31.51	29.82	31.45	234,405	+0.96(+3.14%)
Dec 24, 2007	31.18	31.18	30.05	30.50	118,416	-0.42(-1.36%)
Dec 21, 2007	30.95	31.27	30.54	30.91	397,584	-0.22(-0.72%)
Dec 20, 2007	30.25	31.18	29.70	31.14	207,570	+1.12(+3.72%)
Dec 19, 2007	29.09	30.09	28.89	30.02	157,474	+0.82(+2.81%)
Dec 18, 2007	29.09	30.07	27.67	29.20	230,336	+0.62(+2.18%)
Dec 17, 2007	28.39	28.92	28.05	28.58	232,718	+0.19(+0.66%)
Dec 14, 2007	28.90	29.38	27.95	28.39	224,471	-1.11(-3.75%)
Dec 13, 2007	28.62	29.70	28.56	29.50	250,264	+0.45(+1.54%)
Dec 12, 2007	29.32	29.50	28.84	29.05	284,815	+0.36(+1.27%)
Dec 11, 2007	29.37	29.84	28.62	28.69	223,860	-0.60(-2.03%)
Dec 10, 2007	29.47	29.47	29.04	29.29	139,163	-0.13(-0.44%)
Dec 07, 2007	30.12	30.12	28.85	29.42	174,614	+0.31(+1.06%)
Dec 06, 2007	27.88	29.23	27.88	29.11	218,656	+1.17(+4.20%)
Dec 05, 2007	27.90	28.02	27.47	27.94	181,015	+0.71(+2.60%)
Dec 04, 2007	27.44	27.76	26.93	27.23	167,994	-0.75(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.