Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.55 +0.33 (+0.46%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.65	67.65	67.65	0	+0.25(+0.37%)
Dec 28, 2017	67.54	67.60	67.27	67.40	642,146	+0.56(+0.84%)
Dec 27, 2017	66.86	66.98	66.72	66.84	585,956	+0.10(+0.15%)
Dec 26, 2017	66.82	66.82	66.53	66.75	262,802	-0.27(-0.41%)
Dec 22, 2017	66.74	67.02	66.68	67.02	759,269	+0.50(+0.75%)
Dec 21, 2017	66.29	66.69	66.27	66.53	2,622,382	+0.36(+0.55%)
Dec 20, 2017	66.34	66.35	66.12	66.16	995,574	+0.07(+0.11%)
Dec 19, 2017	66.35	66.35	65.94	66.09	3,520,428	-0.11(-0.17%)
Dec 18, 2017	66.12	66.34	66.11	66.20	2,166,119	+0.36(+0.54%)
Dec 15, 2017	65.82	65.95	65.62	65.84	2,495,952	-0.02(-0.03%)
Dec 14, 2017	66.23	66.34	65.86	65.86	1,615,748	-0.60(-0.91%)
Dec 13, 2017	66.07	66.60	66.07	66.46	2,142,513	+0.90(+1.37%)
Dec 12, 2017	65.62	65.68	65.46	65.57	1,223,426	-0.53(-0.81%)
Dec 11, 2017	66.04	66.19	65.98	66.10	1,038,880	+0.38(+0.58%)
Dec 08, 2017	65.69	65.77	65.46	65.71	1,298,003	+0.79(+1.22%)
Dec 07, 2017	64.39	64.97	64.39	64.92	3,158,130	+0.48(+0.74%)
Dec 06, 2017	64.39	64.59	64.39	64.44	2,359,593	-1.01(-1.55%)
Dec 05, 2017	65.40	65.79	65.35	65.45	985,473	+0.02(+0.03%)
Dec 04, 2017	66.14	66.26	65.39	65.44	1,662,024	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.