Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.040 3.040 3.040 178,325 -0.03(-0.98%)
Dec 30, 2020 3.040 3.150 3.010 3.070 178,325 +0.06(+1.99%)
Dec 29, 2020 3.200 3.300 2.880 3.010 423,085 -0.12(-3.83%)
Dec 28, 2020 3.130 3.220 3.050 3.130 590,325 +0.06(+1.95%)
Dec 24, 2020 2.990 3.149 2.990 3.070 173,800 +0.07(+2.33%)
Dec 23, 2020 2.970 3.030 2.880 3.000 215,055 +0.09(+3.09%)
Dec 22, 2020 3.090 3.110 2.840 2.910 476,071 -0.13(-4.28%)
Dec 21, 2020 2.920 3.140 2.900 3.040 322,141 +0.09(+3.05%)
Dec 18, 2020 3.000 3.090 2.860 2.950 279,100 -0.06(-1.99%)
Dec 17, 2020 2.970 3.040 2.970 3.010 115,610 +0.01(+0.33%)
Dec 16, 2020 3.090 3.140 2.940 3.000 402,642 -0.10(-3.23%)
Dec 15, 2020 3.110 3.150 3.020 3.100 134,683 -0.07(-2.21%)
Dec 14, 2020 3.150 3.180 3.020 3.170 198,981 +0.00(+0.00%)
Dec 11, 2020 3.090 3.180 3.020 3.170 173,400 +0.09(+2.92%)
Dec 10, 2020 3.000 3.200 3.000 3.080 206,353 +0.07(+2.33%)
Dec 09, 2020 3.150 3.300 3.000 3.010 563,282 -0.37(-10.95%)
Dec 08, 2020 3.860 4.430 3.300 3.380 7,404,630 +0.20(+6.29%)
Dec 07, 2020 3.240 3.273 3.130 3.180 137,571 -0.05(-1.55%)
Dec 04, 2020 3.220 3.300 3.090 3.230 234,700 +0.05(+1.57%)
Dec 03, 2020 3.200 3.220 3.090 3.180 50,004 +0.01(+0.32%)
Dec 02, 2020 2.990 3.235 2.900 3.170 104,173 +0.13(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.