Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.29 23.29 23.29 39,385 -0.12(-0.50%)
Dec 30, 2020 23.32 23.46 23.26 23.41 39,385 +0.36(+1.56%)
Dec 29, 2020 23.03 23.07 22.92 23.05 28,524 +0.29(+1.29%)
Dec 28, 2020 22.79 22.85 22.76 22.76 13,160 -0.06(-0.26%)
Dec 24, 2020 22.80 22.89 22.74 22.82 12,735 -0.30(-1.29%)
Dec 23, 2020 22.98 23.11 22.98 23.11 24,616 +0.38(+1.67%)
Dec 22, 2020 22.74 22.75 22.64 22.74 24,307 -0.04(-0.17%)
Dec 21, 2020 22.65 22.90 22.64 22.78 18,746 -0.10(-0.42%)
Dec 18, 2020 22.95 22.95 22.84 22.87 18,752 -0.03(-0.15%)
Dec 17, 2020 22.99 23.00 22.89 22.91 28,208 +0.12(+0.53%)
Dec 16, 2020 22.77 22.87 22.77 22.79 17,555 +0.08(+0.35%)
Dec 15, 2020 22.67 22.73 22.63 22.71 25,898 +0.06(+0.26%)
Dec 14, 2020 22.77 22.77 22.65 22.65 11,674 -0.03(-0.15%)
Dec 11, 2020 22.68 22.79 22.65 22.68 16,145 -0.08(-0.37%)
Dec 10, 2020 22.64 22.82 22.64 22.77 71,944 +0.10(+0.44%)
Dec 09, 2020 22.79 22.83 22.63 22.67 21,288 +0.01(+0.04%)
Dec 08, 2020 22.72 22.72 22.62 22.66 22,435 -0.01(-0.04%)
Dec 07, 2020 22.72 22.75 22.61 22.67 81,389 -0.10(-0.44%)
Dec 04, 2020 22.85 22.85 22.74 22.77 12,735 +0.10(+0.44%)
Dec 03, 2020 22.70 22.78 22.67 22.67 26,383 +0.05(+0.22%)
Dec 02, 2020 22.58 22.65 22.53 22.62 22,431 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.