Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.76	14.78	14.59	14.66	40,829	-0.05(-0.33%)
Dec 28, 2018	14.74	14.77	14.61	14.71	480,283	+0.12(+0.80%)
Dec 27, 2018	14.32	14.59	14.30	14.59	57,817	+0.10(+0.67%)
Dec 26, 2018	14.16	14.50	14.13	14.50	16,777	+0.37(+2.63%)
Dec 24, 2018	14.16	14.34	14.08	14.13	39,868	-0.15(-1.02%)
Dec 21, 2018	14.47	14.52	14.21	14.27	52,469	-0.17(-1.21%)
Dec 20, 2018	14.61	14.64	14.42	14.45	49,030	-0.09(-0.60%)
Dec 19, 2018	14.77	14.90	14.47	14.53	16,389	-0.26(-1.77%)
Dec 18, 2018	14.93	14.95	14.75	14.79	32,963	+0.07(+0.49%)
Dec 17, 2018	14.85	14.99	14.72	14.72	45,293	-0.22(-1.46%)
Dec 14, 2018	15.11	15.12	14.94	14.94	68,375	-0.34(-2.22%)
Dec 13, 2018	15.34	15.34	15.23	15.28	81,286	-0.03(-0.19%)
Dec 12, 2018	15.31	15.45	15.30	15.31	37,987	+0.18(+1.20%)
Dec 11, 2018	15.23	15.23	15.00	15.13	203,284	+0.15(+0.99%)
Dec 10, 2018	15.06	15.11	14.84	14.98	94,114	-0.20(-1.34%)
Dec 07, 2018	15.50	15.59	15.15	15.18	39,352	-0.16(-1.07%)
Dec 06, 2018	15.27	15.37	15.25	15.35	30,279	-0.28(-1.80%)
Dec 04, 2018	16.02	16.02	15.61	15.63	30,366	-0.39(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.