Indicators

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.18	15.20	15.00	15.08	39,700	-0.05(-0.33%)
Dec 28, 2018	15.16	15.19	15.03	15.13	467,000	+0.12(+0.80%)
Dec 27, 2018	14.73	15.01	14.71	15.01	56,218	+0.10(+0.67%)
Dec 26, 2018	14.57	14.91	14.53	14.91	16,313	+0.32(+2.19%)
Dec 24, 2018	14.63	14.81	14.54	14.59	38,600	-0.15(-1.02%)
Dec 21, 2018	14.95	15.00	14.68	14.74	50,800	-0.18(-1.21%)
Dec 20, 2018	15.09	15.12	14.89	14.92	47,470	-0.09(-0.60%)
Dec 19, 2018	15.26	15.39	14.95	15.01	15,868	-0.27(-1.77%)
Dec 18, 2018	15.42	15.44	15.23	15.28	31,914	+0.07(+0.49%)
Dec 17, 2018	15.34	15.48	15.21	15.21	43,852	-0.22(-1.46%)
Dec 14, 2018	15.61	15.62	15.43	15.43	66,200	-0.35(-2.22%)
Dec 13, 2018	15.85	15.85	15.73	15.78	78,700	-0.03(-0.19%)
Dec 12, 2018	15.81	15.96	15.81	15.81	36,779	+0.19(+1.20%)
Dec 11, 2018	15.73	15.73	15.49	15.62	196,815	+0.15(+0.99%)
Dec 10, 2018	15.55	15.61	15.33	15.47	91,119	-0.21(-1.34%)
Dec 07, 2018	16.01	16.10	15.65	15.68	38,100	-0.17(-1.07%)
Dec 06, 2018	15.77	15.88	15.75	15.85	29,316	-0.29(-1.80%)
Dec 04, 2018	16.55	16.55	16.12	16.14	29,400	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.