Indicators

Veru Inc (NQ: VERU )

1.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.140	1.140	1.140	0	-0.05(-4.20%)
Dec 28, 2017	1.230	1.250	1.185	1.190	113,817	-0.05(-4.03%)
Dec 27, 2017	1.260	1.281	1.220	1.240	48,438	-0.01(-0.80%)
Dec 26, 2017	1.260	1.280	1.201	1.250	48,095	+0.01(+0.81%)
Dec 22, 2017	1.230	1.270	1.210	1.240	29,172	+0.00(+0.14%)
Dec 21, 2017	1.350	1.359	1.230	1.238	112,143	-0.12(-8.88%)
Dec 20, 2017	1.280	1.379	1.230	1.359	107,350	+0.08(+6.36%)
Dec 19, 2017	1.400	1.594	1.270	1.278	347,787	-0.12(-8.74%)
Dec 18, 2017	1.240	1.470	1.143	1.400	222,262	+0.16(+12.90%)
Dec 15, 2017	1.210	1.300	1.140	1.240	120,127	+0.02(+1.64%)
Dec 14, 2017	1.450	1.486	1.220	1.220	301,564	-0.19(-13.48%)
Dec 13, 2017	1.000	1.430	1.000	1.410	973,706	+0.41(+41.00%)
Dec 12, 2017	0.9800	1.010	0.9333	1.000	142,549	+0.02(+2.04%)
Dec 11, 2017	1.000	1.030	0.9600	0.9800	116,572	-0.05(-4.85%)
Dec 08, 2017	1.021	1.030	1.005	1.030	20,153	+0.03(+3.00%)
Dec 07, 2017	1.010	1.010	0.9000	1.000	89,348	-0.01(-0.99%)
Dec 06, 2017	1.040	1.040	1.000	1.010	48,899	-0.04(-3.81%)
Dec 05, 2017	1.050	1.050	1.020	1.050	51,695	+0.00(+0.00%)
Dec 04, 2017	1.060	1.060	1.040	1.050	36,197	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.