Indicators

Ssr Mining Inc (NQ: SSRM )

5.425 +0.095 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.14	11.45	11.05	11.42	1,410,048	+0.30(+2.72%)
Dec 28, 2018	11.29	11.34	11.11	11.12	913,573	-0.15(-1.34%)
Dec 27, 2018	11.22	11.51	11.08	11.27	820,991	+0.05(+0.42%)
Dec 26, 2018	11.64	11.73	11.08	11.22	835,345	-0.32(-2.78%)
Dec 24, 2018	11.15	11.55	11.15	11.55	1,128,313	+0.40(+3.56%)
Dec 21, 2018	11.52	11.52	10.89	11.15	2,928,472	+0.01(+0.09%)
Dec 20, 2018	11.12	11.26	10.93	11.14	1,052,695	+0.26(+2.43%)
Dec 19, 2018	11.27	11.67	10.87	10.88	1,638,875	-0.33(-2.95%)
Dec 18, 2018	11.03	11.31	10.99	11.21	1,627,925	+0.19(+1.72%)
Dec 17, 2018	10.88	11.05	10.79	11.02	902,934	+0.16(+1.48%)
Dec 14, 2018	10.82	10.94	10.44	10.86	1,251,400	-0.17(-1.54%)
Dec 13, 2018	10.74	11.13	10.73	11.03	1,024,829	+0.26(+2.46%)
Dec 12, 2018	10.25	10.80	10.25	10.76	868,000	+0.43(+4.21%)
Dec 11, 2018	10.50	10.55	10.29	10.33	485,949	-0.10(-1.00%)
Dec 10, 2018	10.49	10.59	10.33	10.43	935,121	+0.04(+0.36%)
Dec 07, 2018	10.25	10.58	10.16	10.39	1,179,220	+0.24(+2.33%)
Dec 06, 2018	10.43	10.43	10.05	10.16	887,503	+0.05(+0.47%)
Dec 04, 2018	10.67	10.67	10.05	10.11	617,656	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.