Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.010 +0.150 (+17.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.423 1.510 1.360 1.400 17,003 -0.02(-1.06%)
Dec 30, 2021 1.490 1.490 1.410 1.415 28,261 -0.00(-0.35%)
Dec 29, 2021 1.410 1.450 1.410 1.420 38,504 -0.02(-1.39%)
Dec 28, 2021 1.440 1.500 1.400 1.440 32,028 +0.00(+0.00%)
Dec 27, 2021 1.400 1.500 1.320 1.440 46,950 +0.04(+2.85%)
Dec 23, 2021 1.380 1.470 1.350 1.400 21,591 +0.01(+0.73%)
Dec 22, 2021 1.400 1.460 1.360 1.390 37,290 +0.01(+0.72%)
Dec 21, 2021 1.310 1.400 1.310 1.380 18,606 +0.07(+5.34%)
Dec 20, 2021 1.310 1.340 1.281 1.310 16,389 -0.03(-2.24%)
Dec 17, 2021 1.260 1.350 1.260 1.340 52,473 +0.05(+3.88%)
Dec 16, 2021 1.300 1.340 1.250 1.290 47,311 +0.00(+0.00%)
Dec 15, 2021 1.320 1.350 1.230 1.290 63,715 -0.03(-2.27%)
Dec 14, 2021 1.340 1.340 1.300 1.320 29,176 +0.01(+0.76%)
Dec 13, 2021 1.390 1.470 1.300 1.310 31,542 -0.09(-6.43%)
Dec 10, 2021 1.410 1.452 1.360 1.400 40,463 -0.03(-2.10%)
Dec 09, 2021 1.520 1.530 1.430 1.430 53,432 -0.07(-4.98%)
Dec 08, 2021 1.470 1.530 1.400 1.505 62,475 +0.03(+2.38%)
Dec 07, 2021 1.490 1.580 1.430 1.470 131,329 -0.05(-3.29%)
Dec 06, 2021 1.350 1.540 1.320 1.520 63,659 +0.12(+8.57%)
Dec 03, 2021 1.370 1.460 1.320 1.400 59,394 +0.00(+0.00%)
Dec 02, 2021 1.370 1.400 1.270 1.400 74,722 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.