Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

12.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.100 3.235 2.984 3.217 92,692 +0.10(+3.32%)
Dec 30, 2019 3.091 3.253 3.038 3.114 128,615 +0.01(+0.43%)
Dec 27, 2019 3.073 3.136 3.011 3.100 49,962 +0.03(+0.88%)
Dec 26, 2019 3.038 3.118 2.921 3.073 78,085 +0.08(+2.70%)
Dec 24, 2019 2.840 3.038 2.840 2.993 52,299 +0.12(+4.06%)
Dec 23, 2019 2.822 2.894 2.822 2.876 32,460 +0.05(+1.91%)
Dec 20, 2019 2.930 2.975 2.804 2.822 161,349 -0.04(-1.57%)
Dec 19, 2019 2.903 2.903 2.804 2.867 62,641 +0.01(+0.31%)
Dec 18, 2019 2.804 3.002 2.768 2.858 53,385 +0.07(+2.58%)
Dec 17, 2019 2.885 2.952 2.768 2.786 92,143 -0.14(-4.91%)
Dec 16, 2019 3.073 3.145 2.912 2.930 54,960 -0.15(-4.96%)
Dec 13, 2019 3.145 3.199 3.055 3.082 28,709 -0.10(-3.11%)
Dec 12, 2019 3.145 3.253 3.073 3.181 63,203 +0.04(+1.43%)
Dec 11, 2019 3.109 3.226 3.082 3.136 27,926 +0.00(+0.00%)
Dec 10, 2019 3.154 3.208 3.091 3.136 23,125 -0.10(-3.06%)
Dec 09, 2019 3.244 3.289 3.199 3.235 23,253 -0.01(-0.28%)
Dec 06, 2019 3.100 3.352 3.099 3.244 97,032 +0.21(+6.80%)
Dec 05, 2019 3.020 3.145 3.002 3.038 21,372 +0.06(+2.11%)
Dec 04, 2019 2.966 3.100 2.849 2.975 52,325 +0.06(+2.16%)
Dec 03, 2019 2.876 2.975 2.849 2.912 41,078 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.