Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.640 6.790 6.434 6.700 95,598 +0.00(+0.00%)
Dec 30, 2021 6.580 6.730 6.575 6.700 47,862 +0.10(+1.52%)
Dec 29, 2021 6.450 6.760 6.160 6.600 122,164 +0.12(+1.85%)
Dec 28, 2021 6.360 6.550 6.260 6.480 75,501 +0.12(+1.89%)
Dec 27, 2021 6.060 6.380 6.060 6.360 62,059 +0.37(+6.18%)
Dec 23, 2021 5.920 6.080 5.770 5.990 65,775 +0.11(+1.87%)
Dec 22, 2021 5.970 6.147 5.830 5.880 41,630 -0.15(-2.49%)
Dec 21, 2021 5.950 6.170 5.940 6.030 51,730 +0.21(+3.61%)
Dec 20, 2021 5.670 5.927 5.595 5.820 84,462 +0.01(+0.17%)
Dec 17, 2021 6.030 6.035 5.650 5.810 610,940 -0.21(-3.49%)
Dec 16, 2021 6.190 6.300 5.900 6.020 156,450 -0.15(-2.43%)
Dec 15, 2021 6.260 6.440 6.010 6.170 220,008 -0.13(-2.06%)
Dec 14, 2021 6.460 6.545 6.250 6.300 106,624 -0.27(-4.11%)
Dec 13, 2021 6.730 6.730 6.300 6.570 116,456 -0.11(-1.65%)
Dec 10, 2021 6.940 7.110 6.630 6.680 80,864 -0.18(-2.62%)
Dec 09, 2021 6.910 6.960 6.493 6.860 62,336 -0.15(-2.14%)
Dec 08, 2021 7.500 7.610 6.950 7.010 351,782 -0.60(-7.88%)
Dec 07, 2021 7.170 7.740 7.040 7.610 62,975 +0.59(+8.40%)
Dec 06, 2021 6.670 7.520 6.670 7.020 228,041 +0.48(+7.34%)
Dec 03, 2021 6.390 6.670 6.370 6.540 68,403 -0.12(-1.80%)
Dec 02, 2021 6.400 6.660 6.250 6.660 167,944 +0.34(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.