Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.180 5.180 5.180 130,850 +0.00(+0.00%)
Dec 30, 2020 4.870 5.255 4.750 5.180 130,850 +0.31(+6.37%)
Dec 29, 2020 5.020 5.340 4.830 4.870 114,805 -0.13(-2.60%)
Dec 28, 2020 5.340 5.420 4.990 5.000 232,319 -0.28(-5.30%)
Dec 24, 2020 5.080 5.400 5.000 5.280 166,900 +0.28(+5.60%)
Dec 23, 2020 4.850 5.000 4.720 5.000 179,121 +0.32(+6.84%)
Dec 22, 2020 4.860 4.990 4.620 4.680 314,958 -0.11(-2.30%)
Dec 21, 2020 4.500 4.950 4.500 4.790 507,596 +0.29(+6.44%)
Dec 18, 2020 4.480 5.040 4.390 4.500 966,200 +0.57(+14.50%)
Dec 17, 2020 3.880 3.990 3.770 3.930 101,443 +0.07(+1.81%)
Dec 16, 2020 4.080 4.080 3.840 3.860 96,127 -0.17(-4.22%)
Dec 15, 2020 4.040 4.160 3.840 4.030 196,739 +0.04(+1.00%)
Dec 14, 2020 4.060 4.210 3.850 3.990 59,880 -0.01(-0.25%)
Dec 11, 2020 4.260 4.350 3.980 4.000 62,800 -0.23(-5.44%)
Dec 10, 2020 3.990 4.290 3.970 4.230 150,046 +0.18(+4.44%)
Dec 09, 2020 4.130 4.130 4.050 4.050 72,540 -0.03(-0.74%)
Dec 08, 2020 4.010 4.150 4.010 4.080 164,495 +0.06(+1.49%)
Dec 07, 2020 4.050 4.090 3.940 4.020 76,141 +0.10(+2.55%)
Dec 04, 2020 3.800 3.970 3.725 3.920 82,200 +0.17(+4.53%)
Dec 03, 2020 3.750 3.800 3.700 3.750 26,265 +0.08(+2.18%)
Dec 02, 2020 3.560 3.760 3.560 3.670 45,817 +0.11(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.