Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.930	9.930	9.930	0	+0.00(+0.00%)
Dec 27, 2017		9.930	9.930	9.930	0	-0.01(-0.10%)
Dec 26, 2017	9.940	9.940	9.940	9.940	1,977	+0.00(+0.00%)
Dec 22, 2017	9.940	9.940	9.906	9.940	8,822	+0.01(+0.10%)
Dec 20, 2017		9.930	9.930	9.930	0	+0.00(+0.00%)
Dec 19, 2017	9.930	9.930	9.915	9.930	1,724	+0.00(+0.00%)
Dec 18, 2017	9.910	9.930	9.905	9.930	10,241	+0.05(+0.51%)
Dec 15, 2017	9.880	9.920	9.880	9.880	13,847	-0.04(-0.40%)
Dec 14, 2017	9.900	9.920	9.890	9.920	1,504,473	+0.02(+0.20%)
Dec 13, 2017	9.900	9.900	9.880	9.900	54,451	+0.00(+0.00%)
Dec 12, 2017	9.880	9.900	9.880	9.900	492,778	+0.02(+0.20%)
Dec 11, 2017	9.900	9.900	9.880	9.880	106,100	+0.00(+0.00%)
Dec 08, 2017	9.900	9.900	9.880	9.880	44,685	+0.00(+0.00%)
Dec 07, 2017	9.870	9.890	9.870	9.880	22,900	-0.02(-0.25%)
Dec 06, 2017	9.900	9.905	9.900	9.905	2,068	+0.02(+0.25%)
Dec 05, 2017	9.860	9.880	9.860	9.880	715	-0.02(-0.20%)
Dec 04, 2017	9.920	9.920	9.900	9.900	1,016,200	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.