Indicators

Citizens Community (NQ: CZWI )

11.00 +0.09 (+0.82%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.77	11.77	11.77	0	-0.06(-0.52%)
Dec 28, 2017	11.75	11.83	11.75	11.83	1,765	-0.01(-0.07%)
Dec 27, 2017	11.76	11.84	11.56	11.84	11,018	+0.15(+1.25%)
Dec 26, 2017	11.86	11.86	11.54	11.70	13,374	-0.19(-1.60%)
Dec 22, 2017	11.74	11.89	11.74	11.89	1,307	+0.04(+0.33%)
Dec 21, 2017	11.65	11.85	11.60	11.85	13,546	+0.29(+2.53%)
Dec 20, 2017	11.72	11.90	11.52	11.56	36,071	-0.05(-0.45%)
Dec 19, 2017	11.61	11.61	11.61	11.61	752	+0.00(+0.00%)
Dec 18, 2017	11.90	11.90	11.61	11.61	2,996	-0.22(-1.84%)
Dec 15, 2017	11.83	11.83	11.83	11.83	1,466	+0.20(+1.73%)
Dec 14, 2017	11.86	11.86	11.62	11.62	1,833	+0.01(+0.07%)
Dec 13, 2017	11.69	11.96	11.62	11.62	5,794	-0.16(-1.33%)
Dec 12, 2017	11.83	11.83	11.77	11.77	798	+0.05(+0.45%)
Dec 11, 2017	11.61	11.95	11.61	11.72	8,384	-0.23(-1.90%)
Dec 08, 2017	11.89	12.21	11.70	11.95	16,799	-0.08(-0.65%)
Dec 07, 2017	11.95	12.03	11.95	12.03	3,469	+0.03(+0.29%)
Dec 06, 2017	11.98	12.03	11.82	11.99	4,122	+0.11(+0.95%)
Dec 05, 2017	11.85	12.07	11.81	11.88	7,810	+0.04(+0.37%)
Dec 04, 2017		12.00	12.00	11.83	13,729	-0.17(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.