Indicators

Walgreens Boots Alliance (NQ: WBA )

17.63 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.05	54.19	53.41	53.88	6,177,112	+0.22(+0.41%)
Dec 28, 2018	54.06	54.47	53.30	53.66	6,571,519	-0.24(-0.45%)
Dec 27, 2018	52.96	53.93	51.84	53.90	8,244,368	+0.50(+0.95%)
Dec 26, 2018	51.57	53.45	50.87	53.40	8,349,303	+1.94(+3.77%)
Dec 24, 2018	52.81	52.99	51.35	51.46	7,112,150	-1.58(-2.97%)
Dec 21, 2018	54.91	56.22	52.67	53.04	28,615,240	-1.85(-3.38%)
Dec 20, 2018	56.68	57.03	53.98	54.89	15,919,409	-2.90(-5.02%)
Dec 19, 2018	59.81	59.88	57.24	57.79	14,031,066	-1.73(-2.90%)
Dec 18, 2018	60.68	61.26	59.43	59.52	11,431,706	-0.58(-0.97%)
Dec 17, 2018	61.44	61.80	59.77	60.10	13,792,647	-1.99(-3.20%)
Dec 14, 2018	62.51	63.16	61.85	62.09	11,771,870	-2.82(-4.35%)
Dec 13, 2018	65.22	65.56	64.41	64.91	6,012,396	-0.09(-0.15%)
Dec 12, 2018	65.01	65.71	64.75	65.01	6,144,068	+0.50(+0.77%)
Dec 11, 2018	64.60	64.93	63.67	64.51	6,907,971	+0.51(+0.80%)
Dec 10, 2018	64.34	64.60	62.84	64.00	7,133,124	-0.02(-0.04%)
Dec 07, 2018	64.99	65.61	63.81	64.02	7,803,061	-1.38(-2.11%)
Dec 06, 2018	64.97	65.90	63.69	65.40	10,141,317	+0.09(+0.15%)
Dec 04, 2018	67.76	68.06	64.97	65.31	10,601,201	-2.26(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.