Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.98	41.00	40.90	40.96	70,482	+0.02(+0.04%)
Dec 28, 2018	40.79	40.94	40.79	40.94	26,475	+0.11(+0.27%)
Dec 27, 2018	40.84	40.86	40.79	40.84	16,544	+0.12(+0.31%)
Dec 26, 2018	40.84	40.85	40.71	40.71	14,823	-0.10(-0.24%)
Dec 24, 2018	40.85	40.85	40.79	40.81	7,036	+0.04(+0.09%)
Dec 21, 2018	40.83	40.84	40.73	40.77	37,566	+0.03(+0.07%)
Dec 20, 2018	40.83	40.83	40.74	40.74	3,111	-0.11(-0.27%)
Dec 19, 2018	40.91	40.92	40.84	40.85	5,733	-0.01(-0.02%)
Dec 18, 2018	40.84	40.86	40.84	40.86	21,742	+0.13(+0.33%)
Dec 17, 2018	40.79	40.81	40.73	40.73	92,999	-0.02(-0.06%)
Dec 14, 2018	40.70	40.78	40.69	40.75	73,628	+0.10(+0.25%)
Dec 13, 2018	40.73	40.74	40.65	40.65	43,621	-0.03(-0.08%)
Dec 12, 2018	40.63	40.69	40.59	40.69	3,016	+0.04(+0.10%)
Dec 11, 2018	40.63	40.70	40.60	40.64	2,684	+0.01(+0.03%)
Dec 10, 2018	40.63	40.63	40.63	40.63	290	+0.06(+0.16%)
Dec 07, 2018	40.65	40.65	40.57	40.57	11,474	+0.06(+0.15%)
Dec 06, 2018	40.54	40.65	40.51	40.51	23,672	+0.03(+0.08%)
Dec 04, 2018	40.53	40.60	40.48	40.48	65,380	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.