Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.48	41.48	41.48	0	+0.14(+0.34%)
Dec 28, 2017	41.57	41.57	41.34	41.34	2,577	+0.05(+0.12%)
Dec 27, 2017		41.24	41.29	41.29	3,679	+0.05(+0.12%)
Dec 26, 2017	41.24	41.24	41.20	41.24	795	+0.04(+0.10%)
Dec 22, 2017	41.20	41.20	41.20	41.20	522	+0.00(+0.00%)
Dec 21, 2017	41.22	41.24	41.20	41.20	650	+0.05(+0.12%)
Dec 20, 2017	41.14	41.20	41.14	41.15	6,176	-0.01(-0.02%)
Dec 19, 2017	41.31	41.31	41.21	41.16	8,612	-0.50(-1.19%)
Dec 18, 2017	41.66	41.66	41.66	41.66	125	+0.26(+0.63%)
Dec 14, 2017		41.40	41.40	41.40	130	+0.06(+0.16%)
Dec 13, 2017	41.34	41.37	41.33	41.33	1,704	+0.02(+0.04%)
Dec 11, 2017		41.31	41.31	41.31	0	-0.02(-0.04%)
Dec 08, 2017	41.33	41.33	41.33	41.33	324	+0.00(+0.00%)
Dec 07, 2017	41.44	41.44	41.33	41.33	3,721	-0.03(-0.08%)
Dec 06, 2017	41.41	41.44	41.36	41.36	8,149	-0.07(-0.18%)
Dec 04, 2017		41.44	41.44	41.44	65	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.