Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.74	39.74	39.74	0	+0.00(+0.00%)
Dec 29, 2016	39.53	39.74	39.53	39.74	60,430	+0.10(+0.26%)
Dec 28, 2016	39.45	39.63	39.45	39.63	9,235	+0.17(+0.44%)
Dec 27, 2016	39.47	39.48	39.42	39.46	38,358	-0.03(-0.08%)
Dec 23, 2016		39.49	39.49	39.49	0	-0.04(-0.11%)
Dec 22, 2016	39.54	39.56	39.49	39.53	4,143	+0.04(+0.09%)
Dec 20, 2016		39.50	39.50	39.50	6	-0.03(-0.08%)
Dec 19, 2016	39.41	39.53	39.41	39.53	2,751	+0.21(+0.52%)
Dec 16, 2016	39.44	39.44	39.33	39.33	10,741	-0.08(-0.20%)
Dec 15, 2016	39.44	39.44	39.40	39.40	3,031	-0.08(-0.21%)
Dec 14, 2016	39.64	39.75	39.48	39.48	9,264	-0.14(-0.36%)
Dec 13, 2016	39.53	39.63	39.53	39.63	403	+0.03(+0.08%)
Dec 12, 2016	39.51	39.59	39.51	39.59	2,135	+0.02(+0.06%)
Dec 09, 2016	39.76	39.76	39.57	39.57	2,608	-0.09(-0.24%)
Dec 08, 2016	39.71	39.71	39.66	39.66	2,661	+0.04(+0.10%)
Dec 06, 2016		39.63	39.63	39.63	131	-0.09(-0.24%)
Dec 05, 2016	39.66	39.72	39.64	39.72	1,718	+0.09(+0.24%)
Dec 02, 2016	39.65	39.65	39.63	39.63	5,210	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.