Indicators

Stagwell Inc (NQ: STGW )

6.680 -0.040 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.780	6.840	6.360	6.630	436,377	-0.15(-2.21%)
Dec 28, 2023	6.770	6.900	6.560	6.780	369,537	-0.04(-0.59%)
Dec 27, 2023	6.720	6.965	6.645	6.820	366,347	+0.10(+1.49%)
Dec 26, 2023	6.480	6.770	6.340	6.720	509,480	+0.30(+4.67%)
Dec 22, 2023	6.350	6.440	6.300	6.420	474,104	+0.11(+1.74%)
Dec 21, 2023	6.250	6.430	6.090	6.310	552,010	+0.14(+2.27%)
Dec 20, 2023	6.260	6.465	6.170	6.170	523,296	-0.03(-0.48%)
Dec 19, 2023	6.140	6.355	6.095	6.200	656,848	+0.12(+1.97%)
Dec 18, 2023	6.100	6.210	6.040	6.080	677,792	+0.00(+0.00%)
Dec 15, 2023	6.010	6.125	5.980	6.080	1,755,679	+0.00(+0.00%)
Dec 14, 2023	5.920	6.100	5.890	6.080	930,619	+0.26(+4.47%)
Dec 13, 2023	5.480	5.925	5.410	5.820	1,021,653	+0.33(+6.01%)
Dec 12, 2023	5.490	5.540	5.370	5.490	492,715	-0.02(-0.36%)
Dec 11, 2023	5.440	5.510	5.340	5.510	527,165	+0.10(+1.85%)
Dec 08, 2023	5.230	5.470	5.151	5.410	617,290	+0.17(+3.24%)
Dec 07, 2023	5.190	5.310	5.150	5.240	483,194	+0.04(+0.77%)
Dec 06, 2023	5.190	5.370	5.150	5.200	531,728	+0.07(+1.36%)
Dec 05, 2023	5.170	5.190	5.030	5.130	591,989	-0.13(-2.47%)
Dec 04, 2023	5.180	5.360	5.170	5.260	606,187	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.