Indicators

Rocky Brands Inc (NQ: RCKY )

36.73 -0.77 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.24	23.61	22.24	23.22	76,239	+0.88(+3.92%)
Dec 28, 2018	21.90	22.42	21.80	22.35	43,997	+0.46(+2.08%)
Dec 27, 2018	22.19	22.73	21.54	21.89	39,925	-0.46(-2.04%)
Dec 26, 2018	21.33	22.49	21.33	22.35	50,734	+1.24(+5.88%)
Dec 24, 2018	21.24	21.85	21.11	21.11	34,817	-0.13(-0.63%)
Dec 21, 2018	21.36	21.97	20.99	21.24	76,575	-0.12(-0.59%)
Dec 20, 2018	21.44	21.81	21.02	21.37	74,478	-0.14(-0.66%)
Dec 19, 2018	21.55	21.90	21.32	21.51	41,729	-0.04(-0.17%)
Dec 18, 2018	20.99	21.87	20.54	21.54	34,627	+0.65(+3.12%)
Dec 17, 2018	20.56	21.70	20.56	20.89	36,981	+0.34(+1.65%)
Dec 14, 2018	20.10	21.11	20.10	20.55	39,183	+0.41(+2.04%)
Dec 13, 2018	20.85	21.33	20.04	20.14	47,292	-0.74(-3.55%)
Dec 12, 2018	21.44	21.59	20.46	20.88	66,761	-0.30(-1.43%)
Dec 11, 2018	21.55	21.73	20.96	21.19	45,582	-0.23(-1.08%)
Dec 10, 2018	21.39	21.64	20.55	21.42	44,318	-0.09(-0.42%)
Dec 07, 2018	21.61	21.95	21.32	21.51	51,050	-0.34(-1.55%)
Dec 06, 2018	21.94	22.17	21.06	21.85	76,917	-0.29(-1.29%)
Dec 04, 2018	23.23	23.80	21.66	22.13	38,511	-1.49(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.