Indicators

Navient Corp (NQ: NAVI )

15.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.70	18.74	18.38	18.43	561,351	-0.27(-1.43%)
Dec 28, 2023	18.64	18.75	18.55	18.70	443,734	+0.02(+0.11%)
Dec 27, 2023	18.93	18.93	18.63	18.68	510,088	-0.18(-0.95%)
Dec 26, 2023	18.99	19.05	18.84	18.86	542,997	-0.08(-0.42%)
Dec 22, 2023	19.12	19.24	18.84	18.94	462,995	-0.12(-0.62%)
Dec 21, 2023	18.69	19.05	18.60	19.05	857,396	+0.59(+3.22%)
Dec 20, 2023	18.84	18.94	18.44	18.46	800,034	-0.35(-1.84%)
Dec 19, 2023	18.60	18.90	18.51	18.81	625,548	+0.23(+1.23%)
Dec 18, 2023	19.16	19.16	18.54	18.58	766,969	-0.44(-2.29%)
Dec 15, 2023	19.48	19.48	18.96	19.01	2,866,884	-0.36(-1.84%)
Dec 14, 2023	18.81	19.43	18.49	19.37	1,329,349	+0.66(+3.55%)
Dec 13, 2023	18.53	18.80	18.23	18.71	1,200,628	+0.30(+1.61%)
Dec 12, 2023	18.26	18.63	18.26	18.41	946,040	+0.07(+0.38%)
Dec 11, 2023	18.29	18.47	18.26	18.34	729,855	+0.05(+0.27%)
Dec 08, 2023	17.97	18.34	17.81	18.29	619,264	+0.33(+1.82%)
Dec 07, 2023	17.71	17.98	17.61	17.97	883,652	+0.38(+2.14%)
Dec 06, 2023	17.79	17.98	17.54	17.59	934,079	-0.07(-0.39%)
Dec 05, 2023	17.57	17.74	17.44	17.66	741,284	-0.04(-0.22%)
Dec 04, 2023	17.43	17.70	17.43	17.70	900,899	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.