Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.46	45.46	45.46	0	+0.03(+0.07%)
Dec 28, 2017	45.46	45.47	45.41	45.42	840,699	-0.07(-0.15%)
Dec 27, 2017	45.34	45.50	45.34	45.49	749,411	+0.08(+0.18%)
Dec 26, 2017	45.39	45.42	45.36	45.41	841,971	+0.01(+0.02%)
Dec 22, 2017	45.38	45.41	45.37	45.40	586,946	+0.01(+0.02%)
Dec 21, 2017	45.37	45.40	45.35	45.39	776,742	-0.04(-0.09%)
Dec 20, 2017	45.39	45.43	45.37	45.43	955,214	-0.02(-0.04%)
Dec 19, 2017	45.50	45.50	45.45	45.45	1,113,745	-0.16(-0.34%)
Dec 18, 2017	45.61	45.62	45.57	45.60	910,543	-0.02(-0.04%)
Dec 15, 2017	45.59	45.64	45.58	45.62	941,759	+0.04(+0.09%)
Dec 14, 2017	45.50	45.59	45.49	45.58	3,891,867	+0.01(+0.02%)
Dec 13, 2017	45.55	45.57	45.53	45.57	7,239,186	+0.05(+0.11%)
Dec 12, 2017	45.49	45.57	45.49	45.52	976,599	-0.05(-0.11%)
Dec 11, 2017	45.59	45.59	45.54	45.57	726,828	+0.02(+0.04%)
Dec 08, 2017	45.55	45.55	45.52	45.55	527,665	+0.02(+0.04%)
Dec 07, 2017	45.58	45.58	45.54	45.54	657,590	-0.03(-0.07%)
Dec 06, 2017	45.57	45.60	45.56	45.57	659,968	+0.04(+0.09%)
Dec 05, 2017		45.54	45.47	45.53	929,490	+0.03(+0.07%)
Dec 04, 2017	45.45	45.51	45.43	45.49	1,365,010	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.