Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.470	1.593	1.330	1.593	18,489	+0.12(+8.00%)
Dec 28, 2023	1.610	1.610	1.400	1.475	12,226	-0.11(-7.23%)
Dec 27, 2023	1.600	1.650	1.330	1.590	47,269	+0.04(+2.58%)
Dec 26, 2023	1.720	1.722	1.540	1.550	42,804	-0.15(-8.82%)
Dec 22, 2023	1.670	1.775	1.650	1.700	18,203	+0.03(+1.80%)
Dec 21, 2023	1.640	1.762	1.640	1.670	13,071	-0.10(-5.65%)
Dec 20, 2023	1.770	1.770	1.770	1.770	1,072	+0.08(+4.73%)
Dec 19, 2023	1.770	1.780	1.650	1.690	18,895	+0.01(+0.60%)
Dec 18, 2023	1.730	1.730	1.650	1.680	2,389	-0.05(-2.89%)
Dec 15, 2023	1.690	1.750	1.660	1.730	11,218	-0.02(-1.14%)
Dec 14, 2023	1.740	1.800	1.680	1.750	19,643	+0.01(+0.57%)
Dec 13, 2023	1.750	1.800	1.690	1.740	4,669	-0.05(-2.79%)
Dec 12, 2023	1.810	1.810	1.750	1.790	687	-0.04(-2.19%)
Dec 08, 2023				1.830	464	+0.10(+5.78%)
Dec 07, 2023	1.730	1.730	1.730	1.730	319	-0.11(-5.98%)
Dec 06, 2023	1.700	1.860	1.700	1.840	2,027	+0.02(+1.10%)
Dec 05, 2023	1.740	1.840	1.720	1.820	6,337	+0.07(+4.00%)
Dec 04, 2023	1.680	1.760	1.680	1.750	984	+0.07(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.