Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.900 6.900 6.900 46,149 -0.45(-6.12%)
Dec 30, 2020 7.150 7.598 7.050 7.350 46,149 +0.25(+3.52%)
Dec 29, 2020 7.750 7.750 6.800 7.100 60,598 -0.60(-7.79%)
Dec 28, 2020 7.250 9.000 7.100 7.700 240,838 +0.35(+4.76%)
Dec 24, 2020 7.450 7.600 7.250 7.350 10,320 -0.10(-1.34%)
Dec 23, 2020 7.600 8.000 7.400 7.450 54,732 -0.15(-1.97%)
Dec 22, 2020 7.450 7.850 7.150 7.600 78,320 +0.35(+4.83%)
Dec 21, 2020 7.100 7.400 7.050 7.250 22,728 +0.10(+1.40%)
Dec 18, 2020 7.300 7.300 7.005 7.150 7,580 -0.05(-0.69%)
Dec 17, 2020 6.850 7.500 6.850 7.200 34,719 +0.35(+5.11%)
Dec 16, 2020 7.000 7.089 6.763 6.850 18,947 -0.15(-2.14%)
Dec 15, 2020 7.200 7.285 6.900 7.000 15,547 -0.15(-2.10%)
Dec 14, 2020 7.150 7.450 7.100 7.150 18,137 -0.15(-2.05%)
Dec 11, 2020 7.250 7.600 7.000 7.300 40,120 +0.15(+2.10%)
Dec 10, 2020 7.200 7.298 6.900 7.150 16,078 -0.10(-1.38%)
Dec 09, 2020 7.400 7.850 7.002 7.250 55,647 -0.15(-2.03%)
Dec 08, 2020 7.800 8.000 7.252 7.400 38,916 -0.40(-5.13%)
Dec 07, 2020 7.350 7.900 7.200 7.800 58,296 +0.50(+6.85%)
Dec 04, 2020 7.300 7.400 6.950 7.300 23,140 +0.20(+2.82%)
Dec 03, 2020 7.200 7.250 6.950 7.100 16,400 +0.05(+0.71%)
Dec 02, 2020 6.800 7.400 6.700 7.050 38,216 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.