Indicators

China Natural Res (NQ: CHNR )

0.9250 -0.0650 (-6.57%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.250	8.800	8.150	8.450	3,440	+0.35(+4.32%)
Dec 28, 2018	8.150	8.150	8.100	8.100	200	+0.05(+0.62%)
Dec 27, 2018	8.050	8.050	8.050	8.050	441	-0.02(-0.31%)
Dec 26, 2018	8.075	8.075	8.075	8.075	32	-0.03(-0.31%)
Dec 24, 2018	8.050	8.100	8.050	8.100	220	+0.05(+0.62%)
Dec 21, 2018	8.050	8.100	8.050	8.050	3,400	+0.00(+0.00%)
Dec 20, 2018	8.050	8.050	8.050	8.050	380	-0.05(-0.62%)
Dec 19, 2018	8.050	8.101	8.050	8.101	1,184	-0.25(-2.95%)
Dec 18, 2018	8.050	8.347	8.050	8.347	706	+0.30(+3.69%)
Dec 17, 2018	8.118	8.118	8.050	8.050	1,798	-0.40(-4.73%)
Dec 14, 2018	8.300	8.450	8.300	8.450	60	+0.40(+4.97%)
Dec 13, 2018	8.150	8.395	8.050	8.050	1,292	-0.31(-3.70%)
Dec 12, 2018	8.360	8.360	8.360	8.360	26	+0.21(+2.57%)
Dec 11, 2018		8.150	8.150	8.150	12	+0.00(+0.00%)
Dec 10, 2018	8.200	8.200	8.150	8.150	241	-0.55(-6.32%)
Dec 07, 2018	8.750	8.750	8.700	8.700	60	+0.05(+0.58%)
Dec 06, 2018	8.250	8.850	8.106	8.650	1,970	+0.30(+3.59%)
Dec 04, 2018	8.250	8.350	8.250	8.350	300	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.