Indicators

China Natural Res (NQ: CHNR )

0.9850 +0.0499 (+5.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.35	13.35	13.35	0	-0.10(-0.74%)
Dec 28, 2017	12.70	13.80	12.70	13.45	3,706	-0.08(-0.56%)
Dec 27, 2017	13.35	13.53	13.35	13.53	526	+0.03(+0.19%)
Dec 26, 2017	13.65	13.90	13.40	13.50	2,194	+0.05(+0.37%)
Dec 22, 2017	13.50	13.55	13.40	13.45	1,385	+0.15(+1.13%)
Dec 21, 2017	14.09	14.09	13.30	13.30	3,810	-0.20(-1.48%)
Dec 20, 2017	13.21	14.18	12.65	13.50	7,877	+0.65(+5.06%)
Dec 19, 2017	12.90	13.35	12.29	12.85	7,018	+0.70(+5.76%)
Dec 18, 2017	12.25	12.35	12.15	12.15	2,061	+0.05(+0.41%)
Dec 15, 2017	12.68	12.68	11.85	12.10	2,546	-0.45(-3.59%)
Dec 14, 2017	12.50	12.95	12.50	12.55	1,733	+0.00(+0.00%)
Dec 13, 2017	12.61	12.66	12.50	12.55	1,029	-0.15(-1.18%)
Dec 12, 2017	12.50	12.75	12.50	12.70	455	+0.20(+1.60%)
Dec 11, 2017	12.55	13.15	12.45	12.50	3,545	-0.05(-0.39%)
Dec 08, 2017	12.80	13.45	12.45	12.55	1,185	+0.05(+0.40%)
Dec 07, 2017	12.40	12.85	12.40	12.50	2,385	+0.15(+1.21%)
Dec 06, 2017	11.80	13.25	11.80	12.35	2,016	+0.35(+2.92%)
Dec 05, 2017	12.20	12.25	12.00	12.00	1,610	+0.25(+2.13%)
Dec 04, 2017	11.75	12.15	11.75	11.75	2,555	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.