Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	124.65	127.45	120.00	120.70	46,486	-5.80(-4.58%)
Dec 28, 2007	128.50	132.45	121.85	126.50	74,220	+0.35(+0.28%)
Dec 27, 2007	133.15	141.25	125.00	126.15	163,877	-9.60(-7.07%)
Dec 26, 2007	121.40	137.50	115.25	135.75	186,214	+14.35(+11.82%)
Dec 24, 2007	119.50	122.30	119.50	121.40	20,272	+1.90(+1.59%)
Dec 21, 2007	121.00	122.60	116.50	119.50	53,385	+3.80(+3.28%)
Dec 20, 2007	126.00	131.95	115.00	115.70	78,297	-7.30(-5.93%)
Dec 19, 2007	115.40	134.40	113.05	123.00	199,034	+10.00(+8.85%)
Dec 18, 2007	121.00	123.75	112.10	113.00	44,485	-3.05(-2.63%)
Dec 17, 2007	123.50	125.00	115.30	116.05	55,934	-9.30(-7.42%)
Dec 14, 2007	126.25	136.35	120.45	125.35	102,121	-1.45(-1.14%)
Dec 13, 2007	135.00	137.50	122.75	126.80	115,046	-13.55(-9.65%)
Dec 12, 2007	150.00	153.75	136.60	140.35	174,145	-0.65(-0.46%)
Dec 11, 2007	145.35	162.20	140.00	141.00	441,066	-2.40(-1.67%)
Dec 10, 2007	137.00	158.75	134.60	143.40	458,555	+9.40(+7.01%)
Dec 07, 2007	130.00	159.50	120.45	134.00	736,236	+0.50(+0.37%)
Dec 06, 2007	156.85	164.25	131.30	133.50	740,400	-24.00(-15.24%)
Dec 05, 2007	89.95	160.70	87.00	157.50	883,889	+73.85(+88.28%)
Dec 04, 2007	88.50	88.50	82.55	83.65	27,820	-5.50(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.