Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	41.25	44.00	41.25	42.65	12,007	+1.60(+3.90%)
Dec 28, 2006	42.50	42.50	41.05	41.05	2,634	-1.05(-2.49%)
Dec 27, 2006	41.35	44.95	41.00	42.10	7,753	+0.70(+1.69%)
Dec 26, 2006	42.88	42.88	41.00	41.40	2,291	-0.25(-0.60%)
Dec 22, 2006	42.90	43.00	41.25	41.65	4,313	-1.55(-3.59%)
Dec 21, 2006	44.65	45.00	42.51	43.20	4,208	-1.40(-3.14%)
Dec 20, 2006	44.20	47.20	44.20	44.60	4,814	+0.60(+1.36%)
Dec 19, 2006	46.00	46.00	44.00	44.00	14,082	-2.15(-4.66%)
Dec 18, 2006	51.25	52.16	46.00	46.15	18,777	-5.25(-10.21%)
Dec 15, 2006	52.35	52.40	51.40	51.40	3,181	-0.55(-1.06%)
Dec 14, 2006	53.50	53.50	51.85	51.95	1,761	-0.15(-0.29%)
Dec 13, 2006	52.05	52.30	52.05	52.10	1,160	+0.05(+0.10%)
Dec 12, 2006	52.80	54.10	51.90	52.05	3,813	-0.55(-1.05%)
Dec 11, 2006	51.50	53.95	51.40	52.60	5,777	+1.10(+2.14%)
Dec 08, 2006	51.75	52.50	51.50	51.50	3,041	-0.25(-0.48%)
Dec 07, 2006	52.50	52.75	51.75	51.75	2,306	-0.75(-1.43%)
Dec 06, 2006	54.40	54.40	51.45	52.50	3,942	-0.85(-1.59%)
Dec 05, 2006	50.65	55.65	50.60	53.35	22,043	+2.10(+4.10%)
Dec 04, 2006	51.00	52.28	50.75	51.25	2,991	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.